| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
DSTKF |
642,00 |
713,00 |
744,00 |
642,00 |
675,53 |
4.421.613 |
2.986.948.902 |
-9,96% |
|
SANKO |
22,18 |
21,48 |
23,50 |
20,50 |
22,66 |
3.665.277 |
83.062.131 |
3,26% |
|
AYCES |
440,50 |
400,50 |
440,50 |
402,75 |
429,79 |
307.403 |
132.117.169 |
9,99% |
|
MTRYO |
8,89 |
8,11 |
8,92 |
8,12 |
8,80 |
1.872.300 |
16.472.816 |
9,62% |
|
EGSER |
3,02 |
3,03 |
3,25 |
3,00 |
3,09 |
15.878.367 |
49.115.016 |
-0,33% |
|
ICUGS |
2,86 |
2,82 |
3,08 |
2,83 |
2,94 |
68.434.326 |
201.411.527 |
1,42% |
|
SMRTG |
28,10 |
27,90 |
30,68 |
28,02 |
29,52 |
40.926.235 |
1.208.053.046 |
0,72% |
|
BORSK |
24,40 |
22,70 |
24,66 |
22,52 |
23,93 |
6.472.270 |
154.862.189 |
7,49% |
|
BEYAZ |
28,40 |
25,82 |
28,40 |
25,88 |
27,44 |
3.910.571 |
107.314.577 |
9,99% |
|
ISKPL |
9,65 |
8,97 |
9,66 |
8,93 |
9,42 |
12.371.711 |
116.522.250 |
7,58% |
|
BIOEN |
21,76 |
20,02 |
22,00 |
19,73 |
21,35 |
8.054.974 |
172.009.331 |
8,69% |
|
VERUS |
264,50 |
260,00 |
282,50 |
260,25 |
271,44 |
1.387.504 |
376.625.604 |
1,73% |
|
OZGYO |
3,20 |
2,98 |
3,20 |
2,97 |
3,09 |
15.711.014 |
48.485.684 |
7,38% |
|
BAKAB |
39,30 |
37,38 |
41,10 |
37,26 |
39,61 |
1.320.788 |
52.319.009 |
5,14% |
|
ISFIN |
19,05 |
19,20 |
19,35 |
18,81 |
19,21 |
5.441.025 |
104.522.907 |
-0,78% |
|
BURVA |
417,25 |
432,50 |
463,00 |
405,00 |
430,10 |
158.261 |
68.067.810 |
-3,53% |
|
MAALT |
1.035,00 |
941,00 |
1.035,00 |
943,00 |
981,51 |
140.321 |
137.726.098 |
9,99% |
|
ARTMS |
41,04 |
39,10 |
42,78 |
38,94 |
41,08 |
3.426.886 |
140.781.521 |
4,96% |
|
CEMZY |
45,74 |
45,34 |
49,86 |
45,34 |
48,42 |
9.841.045 |
476.470.267 |
0,88% |
|
PNSUT |
11,15 |
10,97 |
11,31 |
10,85 |
11,13 |
2.130.064 |
23.710.161 |
1,64% |
|
BRYAT |
2.350,00 |
2.320,00 |
2.424,00 |
2.337,00 |
2.396,21 |
281.357 |
674.189.471 |
1,29% |
|
INVES |
296,50 |
282,00 |
305,00 |
277,00 |
294,01 |
1.520.089 |
446.923.589 |
5,14% |
|
KRVGD |
2,48 |
2,62 |
2,66 |
2,45 |
2,59 |
41.425.827 |
107.280.392 |
-5,34% |
|
TUCLK |
9,47 |
9,13 |
10,03 |
8,93 |
9,55 |
10.817.720 |
103.289.774 |
3,72% |
|
TARKM |
338,50 |
336,50 |
350,25 |
336,75 |
340,96 |
264.034 |
90.026.373 |
0,59% |
|
PRKME |
16,59 |
16,68 |
17,06 |
16,58 |
16,82 |
1.950.120 |
32.799.897 |
-0,54% |
|
PETUN |
10,73 |
11,00 |
11,09 |
10,67 |
10,81 |
2.507.378 |
27.101.690 |
-2,45% |
|
AYGAZ |
209,00 |
212,00 |
212,80 |
205,80 |
210,38 |
588.131 |
123.729.415 |
-1,42% |
|
ARENA |
26,78 |
26,48 |
27,84 |
26,52 |
27,30 |
1.536.339 |
41.936.976 |
1,13% |
|
MEPET |
16,23 |
15,71 |
16,75 |
15,71 |
16,35 |
597.668 |
9.770.094 |
3,31% |
