| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
NETAS |
71,15 |
64,70 |
71,15 |
64,70 |
70,13 |
4.929.656 |
345.722.951 |
9,97% |
|
DENGE |
2,54 |
2,47 |
2,71 |
2,47 |
2,63 |
196.525.653 |
517.786.615 |
2,83% |
|
KNFRT |
15,65 |
15,29 |
16,81 |
15,40 |
16,20 |
22.773.465 |
368.870.234 |
2,35% |
|
ZERGY |
14,43 |
15,35 |
16,19 |
13,82 |
14,84 |
101.294.135 |
1.502.674.740 |
-5,99% |
|
AKSUE |
37,80 |
37,02 |
37,96 |
36,42 |
37,11 |
6.933.776 |
257.289.845 |
2,11% |
|
PASEU |
114,00 |
111,50 |
114,00 |
106,70 |
109,55 |
18.667.479 |
2.044.947.183 |
2,24% |
|
PAMEL |
86,00 |
89,95 |
94,00 |
85,35 |
88,48 |
850.280 |
75.233.094 |
-4,39% |
|
LRSHO |
3,62 |
3,50 |
3,73 |
3,49 |
3,59 |
97.003.439 |
348.302.105 |
3,43% |
|
KTSKR |
98,50 |
98,00 |
105,90 |
97,25 |
101,74 |
2.467.300 |
251.015.508 |
0,51% |
|
SRVGY |
3,03 |
3,12 |
3,13 |
2,97 |
3,03 |
124.423.945 |
376.782.239 |
-2,88% |
|
KONKA |
15,77 |
14,47 |
15,91 |
14,46 |
15,54 |
13.969.676 |
217.129.590 |
8,98% |
|
EMKEL |
22,08 |
21,06 |
22,72 |
20,94 |
22,03 |
21.749.559 |
479.070.651 |
4,84% |
|
PSGYO |
3,64 |
3,31 |
3,64 |
3,27 |
3,48 |
849.474.179 |
2.955.024.330 |
9,97% |
|
RUZYE |
10,82 |
10,44 |
11,30 |
10,34 |
10,88 |
18.644.595 |
202.858.842 |
3,64% |
|
PATEK |
24,28 |
22,80 |
25,00 |
22,46 |
23,94 |
38.491.553 |
921.451.164 |
6,49% |
|
ADESE |
1,03 |
1,01 |
1,07 |
1,00 |
1,03 |
396.848.939 |
410.406.728 |
1,98% |
|
BEYAZ |
27,60 |
27,14 |
28,80 |
27,20 |
27,85 |
2.275.280 |
63.368.718 |
1,69% |
|
KUYAS |
68,90 |
68,70 |
69,90 |
64,00 |
66,57 |
14.044.192 |
934.939.750 |
0,29% |
|
ISGSY |
114,70 |
114,00 |
120,00 |
112,00 |
116,13 |
3.720.508 |
432.061.471 |
0,61% |
|
AYEN |
41,14 |
38,14 |
41,66 |
38,40 |
40,33 |
5.777.055 |
233.012.177 |
7,87% |
|
DZGYO |
8,73 |
8,64 |
9,18 |
8,64 |
8,88 |
6.371.535 |
56.545.436 |
1,04% |
|
OFSYM |
60,20 |
57,95 |
62,65 |
56,95 |
60,25 |
3.249.866 |
195.803.392 |
3,88% |
|
DITAS |
48,40 |
44,00 |
48,40 |
43,10 |
45,86 |
8.550.982 |
392.156.926 |
10,00% |
|
SEKUR |
9,50 |
8,84 |
9,72 |
8,71 |
9,46 |
6.161.470 |
58.299.296 |
7,47% |
|
BURCE |
45,00 |
46,24 |
48,30 |
45,00 |
47,00 |
6.864.287 |
322.616.897 |
-2,68% |
|
BALSU |
14,29 |
13,85 |
14,48 |
13,86 |
14,24 |
16.850.691 |
240.022.501 |
3,18% |
|
RAYSG |
205,30 |
199,40 |
212,50 |
199,60 |
208,23 |
704.915 |
146.787.587 |
2,96% |
|
LUKSK |
106,80 |
107,50 |
114,70 |
105,80 |
110,26 |
478.112 |
52.718.636 |
-0,65% |
|
MARBL |
13,65 |
12,80 |
13,84 |
12,72 |
13,34 |
9.595.358 |
127.973.074 |
6,64% |
|
BORLS |
5,62 |
5,47 |
5,96 |
5,39 |
5,71 |
50.485.204 |
288.389.824 |
2,74% |
