| HİSSE | SON | DÜN | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL | SON 24 SAAT |
|---|---|---|---|---|---|---|---|---|
|
ERSU |
33,92 |
37,68 |
39,38 |
33,92 |
35,07 |
8.919.833 |
312.820.319 |
-9,98% |
|
ATLAS |
6,50 |
6,16 |
6,50 |
5,55 |
5,89 |
27.330.700 |
161.118.676 |
5,52% |
|
FONET |
26,50 |
27,98 |
29,30 |
26,34 |
27,89 |
23.775.290 |
663.011.592 |
-5,29% |
|
MZHLD |
8,94 |
8,85 |
9,32 |
8,80 |
9,04 |
5.271.005 |
47.667.882 |
1,02% |
|
HEDEF |
26,86 |
25,40 |
27,94 |
25,40 |
27,31 |
2.619.803 |
71.547.656 |
5,75% |
|
ADESE |
2,47 |
2,32 |
2,52 |
2,32 |
2,44 |
292.215.255 |
712.617.174 |
6,47% |
|
CATES |
62,20 |
56,55 |
62,20 |
57,75 |
60,82 |
8.721.190 |
530.430.713 |
9,99% |
|
PINSU |
24,90 |
24,30 |
26,72 |
23,60 |
24,78 |
4.497.398 |
111.431.265 |
2,47% |
|
IHAAS |
14,22 |
13,93 |
14,72 |
13,97 |
14,31 |
2.376.001 |
34.005.934 |
2,08% |
|
IHYAY |
3,15 |
3,01 |
3,23 |
3,01 |
3,12 |
10.081.896 |
31.495.305 |
4,65% |
|
AYEN |
35,50 |
35,08 |
38,00 |
35,08 |
36,54 |
8.688.573 |
317.517.382 |
1,20% |
|
AVHOL |
43,08 |
42,10 |
45,00 |
42,02 |
43,54 |
3.126.605 |
136.144.222 |
2,33% |
|
SANKO |
26,30 |
25,28 |
26,72 |
25,30 |
26,06 |
1.571.156 |
40.945.062 |
4,03% |
|
PKENT |
355,00 |
345,00 |
366,25 |
341,75 |
354,89 |
646.224 |
229.337.732 |
2,90% |
|
LIDFA |
8,78 |
9,27 |
9,06 |
8,55 |
8,74 |
20.088.559 |
175.521.232 |
-5,29% |
|
ALCAR |
1.551,00 |
1.480,00 |
1.624,00 |
1.480,00 |
1.571,84 |
173.208 |
272.255.008 |
4,80% |
|
DERHL |
8,69 |
8,76 |
9,16 |
8,65 |
8,82 |
10.159.030 |
89.443.002 |
-0,80% |
|
RGYAS |
127,40 |
118,30 |
130,00 |
117,80 |
126,09 |
10.915.536 |
1.376.328.488 |
7,69% |
|
KNFRT |
13,18 |
12,22 |
13,44 |
12,10 |
13,12 |
7.674.414 |
100.712.236 |
7,86% |
|
ARENA |
50,25 |
54,90 |
53,45 |
49,66 |
50,78 |
3.817.225 |
193.858.417 |
-8,47% |
|
DAPGM |
34,08 |
31,98 |
34,44 |
32,94 |
33,59 |
10.210.285 |
342.908.769 |
6,57% |
|
BJKAS |
28,14 |
31,26 |
28,14 |
28,14 |
28,14 |
3.242.324 |
91.238.997 |
-9,98% |
|
BFREN |
957,00 |
996,50 |
999,00 |
900,50 |
949,31 |
439.117 |
416.858.148 |
-3,96% |
|
GEREL |
41,66 |
37,88 |
41,66 |
37,88 |
40,08 |
9.541.470 |
382.420.116 |
9,98% |
|
DITAS |
21,40 |
20,78 |
21,76 |
20,78 |
21,31 |
568.850 |
12.121.829 |
2,98% |
|
OZGYO |
5,85 |
5,76 |
6,01 |
5,76 |
5,89 |
5.093.691 |
29.996.830 |
1,56% |
|
MSGYO |
14,60 |
14,47 |
15,40 |
14,50 |
14,83 |
1.598.824 |
23.713.780 |
0,90% |
|
SUWEN |
22,34 |
20,70 |
22,76 |
20,90 |
22,15 |
7.276.335 |
161.192.277 |
7,92% |
|
TSGYO |
11,79 |
11,43 |
11,98 |
11,34 |
11,67 |
3.153.178 |
36.802.985 |
3,15% |
|
RUBNS |
36,58 |
38,38 |
38,30 |
36,50 |
36,99 |
2.886.196 |
106.760.225 |
-4,69% |
